Helvetia Holding AG (HELN.SW)

CHF 181.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 146.4 147.0 145.9 146.5 57.14 Thousand
30 Sep, 2024 146.5 147.3 145.9 146.0 74.5 Thousand
27 Sep, 2024 146.0 146.9 144.9 146.9 57.67 Thousand
26 Sep, 2024 144.4 147.4 143.8 146.1 100.54 Thousand
25 Sep, 2024 138.5 144.5 138.5 144.5 173.24 Thousand
24 Sep, 2024 136.3 136.9 136.0 136.6 42.87 Thousand
23 Sep, 2024 135.0 136.2 134.8 135.7 45.84 Thousand
20 Sep, 2024 135.0 136.2 134.2 135.3 103.45 Thousand
19 Sep, 2024 136.4 136.5 135.5 135.5 48.33 Thousand
18 Sep, 2024 136.1 136.5 135.2 135.6 44.06 Thousand