Gurit Holding AG (GURN.SW)

CHF 12.56

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 92.6 95.0 92.2 92.9 3694.00
28 Sep, 2023 92.3 94.3 91.9 93.7 1409.00
27 Sep, 2023 90.3 92.6 89.9 92.5 2190.00
26 Sep, 2023 95.0 95.0 90.8 91.3 4839.00
25 Sep, 2023 99.0 99.8 95.8 95.8 5277.00
22 Sep, 2023 97.5 99.6 96.5 98.8 7623.00
21 Sep, 2023 95.7 97.1 95.6 96.7 6027.00
20 Sep, 2023 96.0 96.6 94.6 96.4 2224.00
19 Sep, 2023 92.5 94.3 92.4 94.3 2572.00
18 Sep, 2023 92.2 94.0 90.9 92.7 2168.00