Gurit Holding AG (GURN.SW)
CHF 14.06
(8.32%)
CHF 14.06
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 79.1 | 82.7 | 79.0 | 79.4 | 1340.00 |
| 18 Dec, 2023 | 83.0 | 84.0 | 81.6 | 82.2 | 6500.00 |
| 15 Dec, 2023 | 81.5 | 83.4 | 81.3 | 83.2 | 3534.00 |
| 14 Dec, 2023 | 77.9 | 81.3 | 77.8 | 81.3 | 6740.00 |
| 13 Dec, 2023 | 77.6 | 77.9 | 76.2 | 76.2 | 2821.00 |
| 12 Dec, 2023 | 76.9 | 77.7 | 76.1 | 77.3 | 2260.00 |
| 11 Dec, 2023 | 75.7 | 76.7 | 75.3 | 76.7 | 4655.00 |
| 08 Dec, 2023 | 74.3 | 75.5 | 74.3 | 75.5 | 1260.00 |
| 07 Dec, 2023 | 77.0 | 77.0 | 72.9 | 73.8 | 4033.00 |
| 06 Dec, 2023 | 72.5 | 75.1 | 72.1 | 75.0 | 2713.00 |
0976
GSF
603880
TPIPP
ELALF
8250