Compagnie de Saint-Gobain S.A. (GOB.SW)
CHF 79.48
(0.0%)
CHF 79.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 63.8 | 63.8 | 63.8 | 63.8 | - |
| 13 Feb, 2024 | 63.8 | 63.8 | 63.8 | 63.8 | - |
| 12 Feb, 2024 | 63.8 | 63.8 | 63.8 | 63.8 | - |
| 09 Feb, 2024 | 63.8 | 63.8 | 63.8 | 63.8 | - |
| 08 Feb, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | - |
| 07 Feb, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | - |
| 06 Feb, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | - |
| 05 Feb, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | - |
| 02 Feb, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | - |
| 01 Feb, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | - |
DRT
MADHAV
AFIIQ
LIFS
0RH3
002883