Compagnie de Saint-Gobain S.A. (GOB.SW)

CHF 79.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 66.38 66.38 66.38 66.38 -
27 Feb, 2024 66.38 66.38 66.38 66.38 -
26 Feb, 2024 66.38 66.38 66.38 66.38 -
23 Feb, 2024 66.38 66.38 66.38 66.38 -
22 Feb, 2024 65.07 65.07 65.07 65.07 -
21 Feb, 2024 65.07 65.07 65.07 65.07 -
20 Feb, 2024 65.07 65.07 65.07 65.07 -
19 Feb, 2024 65.07 65.07 65.07 65.07 -
16 Feb, 2024 65.07 65.07 65.07 65.07 15.00
15 Feb, 2024 63.8 63.8 63.8 63.8 -