Georg Fischer AG (GF.SW)

CHF 58.85

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 59.7 59.9 58.9 58.9 117.86 Thousand
12 Jan, 2024 59.7 60.4 59.55 59.85 116.31 Thousand
11 Jan, 2024 59.75 60.05 59.1 59.45 168.38 Thousand
10 Jan, 2024 59.35 59.65 59.0 59.05 138.34 Thousand
09 Jan, 2024 59.8 59.9 59.3 59.5 117.71 Thousand
08 Jan, 2024 59.45 59.65 58.5 59.65 175.26 Thousand
05 Jan, 2024 59.05 59.4 58.5 59.15 144.02 Thousand
04 Jan, 2024 59.5 59.95 59.1 59.5 149.63 Thousand
03 Jan, 2024 61.0 61.0 59.45 59.8 197.48 Thousand
29 Dec, 2023 61.3 61.55 60.9 61.1 77.79 Thousand