Georg Fischer AG (GF.SW)
CHF 58.85
(1.12%)
CHF 58.85
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 60.75 | 61.35 | 60.65 | 61.05 | 115.53 Thousand |
| 09 Feb, 2024 | 60.55 | 61.0 | 60.2 | 60.4 | 71.94 Thousand |
| 08 Feb, 2024 | 60.05 | 61.0 | 60.0 | 60.7 | 121.43 Thousand |
| 07 Feb, 2024 | 59.7 | 60.25 | 59.5 | 60.1 | 102.29 Thousand |
| 06 Feb, 2024 | 59.55 | 60.05 | 59.35 | 59.75 | 126.68 Thousand |
| 05 Feb, 2024 | 59.45 | 59.7 | 58.85 | 58.9 | 110.33 Thousand |
| 02 Feb, 2024 | 59.0 | 60.25 | 59.0 | 59.45 | 112.23 Thousand |
| 01 Feb, 2024 | 58.25 | 59.15 | 57.85 | 58.6 | 197.59 Thousand |
| 31 Jan, 2024 | 59.65 | 59.85 | 57.95 | 58.1 | 368.5 Thousand |
| 30 Jan, 2024 | 59.2 | 59.8 | 59.15 | 59.55 | 147.61 Thousand |
REA
MCCS
NDX1
CGNT
DTR
VREX