Fundamenta Real Estate AG (FREN.SW)
CHF 16.8
(-0.59%)
CHF 16.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 16.45 | 16.65 | 16.45 | 16.65 | 2760.00 |
| 20 Sep, 2023 | 16.55 | 16.7 | 16.5 | 16.65 | 5258.00 |
| 19 Sep, 2023 | 16.55 | 16.55 | 16.45 | 16.55 | 15.08 Thousand |
| 18 Sep, 2023 | 16.45 | 16.5 | 16.45 | 16.5 | 15.52 Thousand |
| 15 Sep, 2023 | 16.7 | 16.7 | 16.35 | 16.35 | 5224.00 |
| 14 Sep, 2023 | 16.75 | 16.75 | 16.6 | 16.7 | 2546.00 |
EMSN
ANSGR
LBT
2832
APRNDR
3198