Evolva Holding SA (EVE.SW)
CHF 1.11
(0.0%)
CHF 1.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.18 | 1.2 | 1.0 | 1.02 | 28.28 Thousand |
| 03 Apr, 2025 | 1.18 | 1.21 | 1.18 | 1.18 | 5270.00 |
| 02 Apr, 2025 | 1.18 | 1.25 | 1.18 | 1.24 | 1245.00 |
| 01 Apr, 2025 | 1.24 | 1.29 | 1.14 | 1.25 | 9612.00 |
| 31 Mar, 2025 | 1.3 | 1.35 | 1.26 | 1.26 | 6539.00 |
| 28 Mar, 2025 | 1.29 | 1.37 | 1.29 | 1.35 | 5280.00 |
| 27 Mar, 2025 | 1.25 | 1.35 | 1.25 | 1.33 | 66.55 Thousand |
| 26 Mar, 2025 | 1.1 | 1.29 | 1.1 | 1.25 | 40.86 Thousand |
| 25 Mar, 2025 | 1.29 | 1.29 | 1.1 | 1.1 | 10.65 Thousand |
| 24 Mar, 2025 | 1.05 | 1.15 | 1.05 | 1.15 | 138.00 |
HYBOF
BA
603398
600705
STANROS
NUHRF