Evolva Holding SA (EVE.SW)
CHF 1.11
(0.0%)
CHF 1.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.13 | 1.2 | 1.1 | 1.14 | 12.14 Thousand |
| 04 Jun, 2025 | 1.21 | 1.21 | 1.15 | 1.17 | 23.64 Thousand |
| 03 Jun, 2025 | 1.15 | 1.23 | 1.15 | 1.22 | 5905.00 |
| 02 Jun, 2025 | 1.25 | 1.25 | 1.14 | 1.22 | 17.79 Thousand |
| 30 May, 2025 | 1.24 | 1.3 | 1.22 | 1.29 | 23.02 Thousand |
| 28 May, 2025 | 1.32 | 1.33 | 1.16 | 1.22 | 61.78 Thousand |
| 27 May, 2025 | 1.1 | 1.45 | 1.1 | 1.33 | 588.23 Thousand |
| 26 May, 2025 | 1.08 | 1.08 | 0.97 | 1.08 | 20.3 Thousand |
| 23 May, 2025 | 0.97 | 1.08 | 0.97 | 1.08 | 732.00 |
| 22 May, 2025 | 0.98 | 1.08 | 0.98 | 1.08 | 1558.00 |
HYBOF
BA
603398
600705
STANROS
NUHRF