Edisun Power Europe AG (ESUN.SW)
CHF 43.0
(0.7%)
CHF 43.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 42.6 | 43.4 | 42.2 | 42.6 | 413.00 |
| 12 Nov, 2024 | 38.6 | 41.8 | 38.6 | 41.8 | 453.00 |
| 11 Nov, 2024 | 37.8 | 39.0 | 37.4 | 38.6 | 1994.00 |
| 08 Nov, 2024 | 37.0 | 38.0 | 36.2 | 37.2 | 3832.00 |
| 07 Nov, 2024 | 35.4 | 35.8 | 35.0 | 35.4 | 1053.00 |
| 06 Nov, 2024 | 38.8 | 38.8 | 35.0 | 35.0 | 446.00 |
| 05 Nov, 2024 | 40.0 | 40.0 | 37.0 | 39.0 | 1357.00 |
| 04 Nov, 2024 | 41.6 | 41.8 | 41.0 | 41.8 | 212.00 |
| 01 Nov, 2024 | 41.8 | 42.0 | 41.0 | 41.4 | 624.00 |
| 31 Oct, 2024 | 41.8 | 42.2 | 41.8 | 42.2 | 7.00 |
ARR
FTON
FNA
000925
SHN
NKSH