Elma Electronic AG (ELMN.SW)
CHF 1110.0
(0.91%)
CHF 1110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 1.00 |
| 05 Sep, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 04 Sep, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 03 Sep, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 02 Sep, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 2.00 |
| 30 Aug, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | - |
| 29 Aug, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 1.00 |
| 28 Aug, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 1.00 |
| 27 Aug, 2024 | 1030.0 | 1030.0 | 1020.0 | 1020.0 | 21.00 |
| 26 Aug, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 1.00 |
CNTR
0918
NOVN
014620
603883
002802