Elma Electronic AG (ELMN.SW)

CHF 1050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1000.0 1000.0 1000.0 1000.0 -
26 Mar, 2024 1000.0 1000.0 1000.0 1000.0 -
25 Mar, 2024 1000.0 1000.0 1000.0 1000.0 11.00
22 Mar, 2024 1000.0 1000.0 1000.0 1000.0 -
21 Mar, 2024 1000.0 1000.0 1000.0 1000.0 -
20 Mar, 2024 1000.0 1000.0 1000.0 1000.0 1.00
19 Mar, 2024 1020.0 1020.0 1020.0 1020.0 -
18 Mar, 2024 1020.0 1020.0 1020.0 1020.0 -
15 Mar, 2024 1000.0 1020.0 1000.0 1020.0 115.00
14 Mar, 2024 1000.0 1000.0 1000.0 1000.0 -