Elma Electronic AG (ELMN.SW)

CHF 1050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1040.0 1040.0 1040.0 1040.0 -
04 Sep, 2024 1040.0 1040.0 1040.0 1040.0 -
03 Sep, 2024 1040.0 1040.0 1040.0 1040.0 -
02 Sep, 2024 1040.0 1040.0 1040.0 1040.0 4.00
30 Aug, 2024 1020.0 1020.0 1020.0 1020.0 -
29 Aug, 2024 1020.0 1020.0 1020.0 1020.0 1.00
28 Aug, 2024 1020.0 1020.0 1020.0 1020.0 2.00
27 Aug, 2024 1030.0 1030.0 1020.0 1020.0 21.00
26 Aug, 2024 1020.0 1020.0 1020.0 1020.0 1.00
23 Aug, 2024 1020.0 1020.0 1020.0 1020.0 -