Elma Electronic AG (ELMN.SW)
CHF 1110.0
(0.91%)
CHF 1110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | - |
| 17 Feb, 2025 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 6.00 |
| 14 Feb, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 13 Feb, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 12 Feb, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 1.00 |
| 11 Feb, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 10 Feb, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 07 Feb, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 06 Feb, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 05 Feb, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 1.00 |
CNTR
0918
NOVN
014620
603883
002802