CHF 62.1
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 57.2 | 57.35 | 56.25 | 57.2 | 38.77 Thousand |
20 Oct, 2023 | 56.85 | 57.6 | 56.45 | 57.15 | 121.49 Thousand |
19 Oct, 2023 | 57.7 | 57.85 | 57.0 | 57.1 | 57.4 Thousand |
18 Oct, 2023 | 58.5 | 58.7 | 57.75 | 57.9 | 63.46 Thousand |
17 Oct, 2023 | 59.5 | 60.0 | 58.6 | 59.2 | 61.6 Thousand |
16 Oct, 2023 | 59.65 | 60.15 | 59.3 | 59.5 | 73.46 Thousand |
13 Oct, 2023 | 61.8 | 61.8 | 59.6 | 59.85 | 64.14 Thousand |
12 Oct, 2023 | 61.9 | 62.25 | 61.45 | 61.45 | 37.34 Thousand |
11 Oct, 2023 | 62.3 | 62.35 | 61.7 | 61.75 | 33.5 Thousand |
10 Oct, 2023 | 61.4 | 62.45 | 61.4 | 62.1 | 39.35 Thousand |
5297
0732
APTA
300515
PTX
CENTR