CPH Chemie + Papier Holding AG (CPHN.SW)

CHF 72.8

(2.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 87.8 87.8 85.4 87.4 1754.00
25 Apr, 2024 87.4 87.8 86.6 87.8 1142.00
24 Apr, 2024 87.4 88.0 87.2 87.4 922.00
23 Apr, 2024 86.4 87.4 86.2 87.2 1311.00
22 Apr, 2024 85.8 86.4 85.0 86.4 1517.00
19 Apr, 2024 86.6 86.6 85.8 86.0 696.00
18 Apr, 2024 85.6 86.8 85.2 86.2 2404.00
17 Apr, 2024 85.2 85.8 84.8 85.6 1316.00
16 Apr, 2024 85.0 87.8 84.6 85.4 5431.00
15 Apr, 2024 85.2 85.2 82.8 84.6 1912.00