Castle Private Equity AG (CPEN.SW)

CHF 3.86

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 4.76 4.76 4.76 4.76 -
22 Nov, 2023 4.76 4.76 4.76 4.76 50.00
21 Nov, 2023 4.74 4.74 4.74 4.74 -
20 Nov, 2023 5.15 5.15 4.74 4.74 3274.00
17 Nov, 2023 4.76 4.76 4.76 4.76 3597.00
16 Nov, 2023 4.86 4.86 4.86 4.86 -
15 Nov, 2023 4.86 4.86 4.86 4.86 -
14 Nov, 2023 4.76 4.86 4.76 4.86 1318.00
13 Nov, 2023 4.76 4.76 4.76 4.76 250.00
10 Nov, 2023 4.3 4.4 4.3 4.4 4853.00