Cosmo Pharmaceuticals N.V. (COPN.SW)

CHF 48.35

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 38.5 39.05 38.2 38.3 9720.00
21 Nov, 2023 39.75 40.05 38.5 38.5 16.43 Thousand
20 Nov, 2023 38.2 40.4 38.2 39.95 16.77 Thousand
17 Nov, 2023 37.7 38.5 37.4 38.5 7558.00
16 Nov, 2023 38.3 38.3 37.75 37.9 2441.00
15 Nov, 2023 37.7 38.5 37.7 38.15 9048.00
14 Nov, 2023 36.3 37.9 36.0 37.8 10.56 Thousand
13 Nov, 2023 36.4 36.8 36.2 36.5 2795.00
10 Nov, 2023 37.15 37.15 36.2 36.6 5745.00
09 Nov, 2023 37.1 37.35 36.95 36.95 2062.00