CHF 81.3
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 64.7 | 64.95 | 63.9 | 64.2 | 57.59 Thousand |
20 Dec, 2023 | 65.95 | 66.25 | 65.2 | 65.2 | 56.09 Thousand |
19 Dec, 2023 | 65.9 | 66.3 | 65.7 | 66.0 | 45.67 Thousand |
18 Dec, 2023 | 66.3 | 66.8 | 65.75 | 66.1 | 65.98 Thousand |
15 Dec, 2023 | 66.7 | 67.45 | 66.5 | 66.55 | 118.33 Thousand |
14 Dec, 2023 | 66.1 | 66.7 | 66.05 | 66.3 | 81.63 Thousand |
13 Dec, 2023 | 65.25 | 66.3 | 65.25 | 65.45 | 95.2 Thousand |
12 Dec, 2023 | 65.8 | 66.0 | 65.15 | 65.2 | 53.29 Thousand |
11 Dec, 2023 | 65.3 | 65.8 | 65.05 | 65.6 | 42.68 Thousand |
08 Dec, 2023 | 64.3 | 65.5 | 64.3 | 65.35 | 55.97 Thousand |
IJ8
603392
PNE3
601698
0LJE
ETLN