Cembra Money Bank AG (CMBN.SW)

CHF 81.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 77.2 77.2 76.2 76.75 43.82 Thousand
30 Jul, 2024 76.6 77.25 76.5 76.95 38.04 Thousand
29 Jul, 2024 75.35 76.5 75.15 76.35 54.76 Thousand
26 Jul, 2024 75.25 75.5 74.7 75.05 56.2 Thousand
25 Jul, 2024 77.3 77.3 74.75 75.3 60.33 Thousand
24 Jul, 2024 77.15 78.1 73.6 76.5 124.54 Thousand
23 Jul, 2024 78.45 78.85 77.9 78.75 75.68 Thousand
22 Jul, 2024 77.9 78.45 77.8 78.35 42.62 Thousand
19 Jul, 2024 76.75 77.75 76.5 77.6 45.11 Thousand
18 Jul, 2024 77.1 77.65 76.5 77.2 37.39 Thousand