CHF 367.0
(3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 351.8 | 356.0 | 348.0 | 350.6 | 14.55 Thousand |
28 Sep, 2023 | 353.0 | 353.0 | 346.0 | 351.4 | 11.62 Thousand |
27 Sep, 2023 | 348.2 | 349.4 | 347.2 | 348.6 | 10.8 Thousand |
26 Sep, 2023 | 352.6 | 352.8 | 347.8 | 347.8 | 12.37 Thousand |
25 Sep, 2023 | 356.0 | 356.0 | 351.6 | 353.6 | 11.12 Thousand |
22 Sep, 2023 | 354.6 | 356.0 | 351.8 | 353.2 | 6693.00 |
21 Sep, 2023 | 357.8 | 358.8 | 355.4 | 356.4 | 6418.00 |
20 Sep, 2023 | 357.8 | 362.2 | 357.0 | 361.2 | 7159.00 |
19 Sep, 2023 | 361.0 | 361.6 | 357.2 | 358.8 | 5846.00 |
18 Sep, 2023 | 362.0 | 362.8 | 359.2 | 361.0 | 7309.00 |
0082
DLNDY
ANPDF
SHASHIJIT
0JC3
ARCTIC