Bucher Industries AG (BUCN.SW)

CHF 367.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 350.2 354.0 347.6 348.8 10.42 Thousand
29 Sep, 2023 351.8 356.0 348.0 350.6 14.55 Thousand
28 Sep, 2023 353.0 353.0 346.0 351.4 11.62 Thousand
27 Sep, 2023 348.2 349.4 347.2 348.6 10.8 Thousand
26 Sep, 2023 352.6 352.8 347.8 347.8 12.37 Thousand
25 Sep, 2023 356.0 356.0 351.6 353.6 11.12 Thousand
22 Sep, 2023 354.6 356.0 351.8 353.2 6693.00
21 Sep, 2023 357.8 358.8 355.4 356.4 6418.00
20 Sep, 2023 357.8 362.2 357.0 361.2 7159.00
19 Sep, 2023 361.0 361.6 357.2 358.8 5846.00