CHF 45.55
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 41.6 | 41.6 | 40.8 | 40.8 | 21.66 Thousand |
18 Jun, 2024 | 41.4 | 42.0 | 41.4 | 41.7 | 14.39 Thousand |
17 Jun, 2024 | 41.65 | 41.65 | 40.8 | 41.35 | 20.7 Thousand |
14 Jun, 2024 | 42.0 | 42.1 | 41.6 | 41.75 | 10.71 Thousand |
13 Jun, 2024 | 42.0 | 42.05 | 41.6 | 42.05 | 9476.00 |
12 Jun, 2024 | 41.6 | 42.0 | 41.55 | 42.0 | 14.17 Thousand |
11 Jun, 2024 | 41.7 | 41.85 | 41.1 | 41.5 | 26.98 Thousand |
10 Jun, 2024 | 41.8 | 41.9 | 41.2 | 41.85 | 19.46 Thousand |
07 Jun, 2024 | 41.7 | 42.2 | 41.35 | 42.2 | 16.73 Thousand |
06 Jun, 2024 | 42.3 | 42.6 | 41.85 | 41.85 | 8488.00 |
3352
TIMB
T-PC
FLORACORP
RBGLY
JPM