Basilea Pharmaceutica AG (BSLN.SW)

CHF 45.55

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 39.0 39.0 38.55 38.55 8097.00
02 Jul, 2024 39.0 39.0 38.4 38.75 19.61 Thousand
01 Jul, 2024 39.0 39.5 38.9 39.5 11.22 Thousand
28 Jun, 2024 39.75 40.0 38.2 39.05 26.84 Thousand
27 Jun, 2024 39.9 39.9 39.45 39.75 10.75 Thousand
26 Jun, 2024 40.9 41.1 39.6 39.9 21.14 Thousand
25 Jun, 2024 40.8 40.9 40.6 40.9 8596.00
24 Jun, 2024 40.5 41.0 40.5 40.8 17.21 Thousand
21 Jun, 2024 40.2 40.75 40.2 40.55 23.05 Thousand
20 Jun, 2024 41.0 41.1 40.6 40.6 9534.00