CHF 45.55
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 39.0 | 39.0 | 38.55 | 38.55 | 8097.00 |
02 Jul, 2024 | 39.0 | 39.0 | 38.4 | 38.75 | 19.61 Thousand |
01 Jul, 2024 | 39.0 | 39.5 | 38.9 | 39.5 | 11.22 Thousand |
28 Jun, 2024 | 39.75 | 40.0 | 38.2 | 39.05 | 26.84 Thousand |
27 Jun, 2024 | 39.9 | 39.9 | 39.45 | 39.75 | 10.75 Thousand |
26 Jun, 2024 | 40.9 | 41.1 | 39.6 | 39.9 | 21.14 Thousand |
25 Jun, 2024 | 40.8 | 40.9 | 40.6 | 40.9 | 8596.00 |
24 Jun, 2024 | 40.5 | 41.0 | 40.5 | 40.8 | 17.21 Thousand |
21 Jun, 2024 | 40.2 | 40.75 | 40.2 | 40.55 | 23.05 Thousand |
20 Jun, 2024 | 41.0 | 41.1 | 40.6 | 40.6 | 9534.00 |
3352
TIMB
T-PC
FLORACORP
RBGLY
JPM