Banque Cantonale du Jura SA (BCJ.SW)

CHF 60.5

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 52.0 52.0 51.0 51.5 199.00
28 Sep, 2023 52.0 52.0 52.0 52.0 8.00
27 Sep, 2023 52.0 52.0 52.0 52.0 6.00
26 Sep, 2023 52.5 52.5 50.0 52.5 192.00
25 Sep, 2023 52.5 52.5 52.5 52.5 -
22 Sep, 2023 52.5 52.5 52.5 52.5 -
21 Sep, 2023 52.5 52.5 52.5 52.5 -
20 Sep, 2023 52.0 53.0 50.5 53.0 64.00
19 Sep, 2023 52.5 52.5 52.5 52.5 12.00
18 Sep, 2023 51.5 51.5 51.5 51.5 10.00