Ascom Holding AG (ASCN.SW)

CHF 3.27

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 10.36 10.58 10.3 10.52 48.59 Thousand
30 Nov, 2023 10.26 10.5 10.06 10.42 39.59 Thousand
29 Nov, 2023 10.1 10.14 9.98 10.12 244.03 Thousand
28 Nov, 2023 9.84 10.12 9.77 10.12 43.27 Thousand
27 Nov, 2023 10.1 10.16 9.96 10.02 66.4 Thousand
24 Nov, 2023 9.85 10.2 9.81 10.18 65.66 Thousand
23 Nov, 2023 9.71 9.83 9.71 9.82 6919.00
22 Nov, 2023 10.0 10.0 9.72 9.9 26.55 Thousand
21 Nov, 2023 9.82 10.0 9.67 9.71 19.62 Thousand
20 Nov, 2023 9.95 10.1 9.82 9.89 27.57 Thousand