Ascom Holding AG (ASCN.SW)
CHF 3.05
(1.33%)
CHF 3.05
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.8 | 8.03 | 7.72 | 7.97 | 49.52 Thousand |
| 08 May, 2024 | 7.65 | 7.75 | 7.65 | 7.71 | 26.81 Thousand |
| 07 May, 2024 | 7.9 | 7.9 | 7.72 | 7.73 | 51.6 Thousand |
| 06 May, 2024 | 7.82 | 7.87 | 7.54 | 7.71 | 63.77 Thousand |
| 03 May, 2024 | 7.59 | 7.79 | 7.54 | 7.74 | 35.22 Thousand |
| 02 May, 2024 | 7.48 | 7.58 | 7.37 | 7.55 | 67.28 Thousand |
| 30 Apr, 2024 | 7.44 | 7.47 | 7.35 | 7.4 | 41.79 Thousand |
| 29 Apr, 2024 | 7.54 | 7.59 | 7.35 | 7.45 | 41.68 Thousand |
| 26 Apr, 2024 | 7.4 | 7.54 | 7.3 | 7.5 | 102.72 Thousand |
| 25 Apr, 2024 | 7.47 | 7.47 | 7.31 | 7.37 | 31.4 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF