Ascom Holding AG (ASCN.SW)
CHF 3.27
(1.4%)
CHF 3.27
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.6 | 7.67 | 7.59 | 7.64 | 52.16 Thousand |
| 09 Jul, 2024 | 7.7 | 7.7 | 7.58 | 7.68 | 40.71 Thousand |
| 08 Jul, 2024 | 7.7 | 7.7 | 7.61 | 7.67 | 20.2 Thousand |
| 05 Jul, 2024 | 7.65 | 7.7 | 7.6 | 7.7 | 27.71 Thousand |
| 04 Jul, 2024 | 7.84 | 7.84 | 7.58 | 7.64 | 16.53 Thousand |
| 03 Jul, 2024 | 7.78 | 7.8 | 7.56 | 7.56 | 27.87 Thousand |
| 02 Jul, 2024 | 7.69 | 7.8 | 7.64 | 7.79 | 15.85 Thousand |
| 01 Jul, 2024 | 7.4 | 7.68 | 7.4 | 7.67 | 20.89 Thousand |
| 28 Jun, 2024 | 7.84 | 7.84 | 7.61 | 7.65 | 28.82 Thousand |
| 27 Jun, 2024 | 7.51 | 7.61 | 7.48 | 7.61 | 26.04 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF