Ascom Holding AG (ASCN.SW)
CHF 3.05
(1.33%)
CHF 3.05
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.89 | 7.89 | 7.61 | 7.69 | 36.31 Thousand |
| 21 Jun, 2024 | 7.91 | 7.91 | 7.63 | 7.69 | 15.64 Thousand |
| 20 Jun, 2024 | 7.95 | 8.09 | 7.91 | 7.91 | 56.6 Thousand |
| 19 Jun, 2024 | 7.85 | 8.01 | 7.8 | 7.92 | 66.93 Thousand |
| 18 Jun, 2024 | 7.73 | 7.9 | 7.65 | 7.85 | 153.87 Thousand |
| 17 Jun, 2024 | 7.64 | 7.7 | 7.51 | 7.69 | 26.68 Thousand |
| 14 Jun, 2024 | 7.66 | 7.67 | 7.34 | 7.49 | 61.44 Thousand |
| 13 Jun, 2024 | 7.77 | 7.77 | 7.57 | 7.65 | 37.29 Thousand |
| 12 Jun, 2024 | 7.8 | 7.92 | 7.75 | 7.77 | 35.44 Thousand |
| 11 Jun, 2024 | 7.85 | 7.89 | 7.8 | 7.85 | 13.78 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF