CHF 10.52
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 7.24 | 7.42 | 7.2 | 7.33 | 52.08 Thousand |
18 Oct, 2023 | 7.5 | 7.5 | 7.2 | 7.2 | 58.41 Thousand |
17 Oct, 2023 | 7.4 | 7.5 | 7.33 | 7.48 | 34.78 Thousand |
16 Oct, 2023 | 7.7 | 7.7 | 7.42 | 7.57 | 39.39 Thousand |
13 Oct, 2023 | 7.79 | 7.79 | 7.51 | 7.53 | 53.22 Thousand |
12 Oct, 2023 | 7.87 | 8.05 | 7.74 | 7.74 | 22.9 Thousand |
11 Oct, 2023 | 7.91 | 8.02 | 7.89 | 8.02 | 39.61 Thousand |
10 Oct, 2023 | 8.0 | 8.06 | 7.7 | 8.03 | 53.7 Thousand |
09 Oct, 2023 | 7.8 | 7.8 | 7.6 | 7.61 | 34.69 Thousand |
06 Oct, 2023 | 7.98 | 8.05 | 7.73 | 7.88 | 47.74 Thousand |
BHARATFORG
1310
LVLU
3537
TSGTY
GILLANDERS