Arbonia AG (ARBN.SW)

CHF 10.52

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 10.04 10.18 9.97 10.04 120.85 Thousand
30 Jan, 2024 9.85 10.08 9.8 10.0 73.89 Thousand
29 Jan, 2024 9.8 9.9 9.6 9.85 32.39 Thousand
26 Jan, 2024 9.7 9.91 9.61 9.82 55.24 Thousand
25 Jan, 2024 9.9 9.9 9.62 9.74 36.45 Thousand
24 Jan, 2024 9.6 9.83 9.6 9.78 70.5 Thousand
23 Jan, 2024 9.79 10.0 9.69 9.71 264.17 Thousand
22 Jan, 2024 9.89 9.91 9.7 9.84 158.02 Thousand
19 Jan, 2024 9.8 9.81 9.6 9.7 110.39 Thousand
18 Jan, 2024 9.42 9.82 9.39 9.75 93.11 Thousand