ams-OSRAM AG (AMS.SW)

CHF 6.3

(-6.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 14.7 14.7 13.86 14.25 1.05 Million
22 Nov, 2023 16.0 16.35 14.3 15.06 1.91 Million
21 Nov, 2023 17.3 17.41 15.58 15.58 1.63 Million
20 Nov, 2023 16.92 17.5 16.25 17.36 826 Thousand
17 Nov, 2023 18.06 19.04 18.06 18.27 303.16 Thousand
16 Nov, 2023 18.11 18.5 17.84 18.11 327.33 Thousand
15 Nov, 2023 17.8 18.93 17.54 18.14 579.44 Thousand
14 Nov, 2023 17.14 18.14 16.72 17.7 485.65 Thousand
13 Nov, 2023 16.57 17.22 16.55 17.12 203.08 Thousand
10 Nov, 2023 17.0 17.16 16.11 16.55 296.47 Thousand