ams-OSRAM AG (AMS.SW)

CHF 6.3

(-6.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 9.76 10.23 9.45 10.05 1.68 Million
19 Mar, 2024 10.91 10.97 9.7 9.86 1.45 Million
18 Mar, 2024 10.86 11.12 10.66 10.88 834.58 Thousand
15 Mar, 2024 10.74 11.02 10.55 10.71 1.38 Million
14 Mar, 2024 12.09 12.15 10.8 10.8 1.75 Million
13 Mar, 2024 11.83 12.27 11.83 12.02 776.77 Thousand
12 Mar, 2024 11.46 11.9 10.81 11.7 1.07 Million
11 Mar, 2024 11.29 11.72 11.09 11.53 878.07 Thousand
08 Mar, 2024 12.86 12.92 11.57 11.57 1.92 Million
07 Mar, 2024 13.94 13.94 12.83 12.83 1.15 Million