Alcon Inc. (ALC.SW)

CHF 77.38

(2.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 76.92 77.32 76.36 77.22 108.04 Thousand
22 Apr, 2025 72.62 75.38 74.48 74.94 126 Thousand
17 Apr, 2025 75.46 76.18 74.64 75.38 977.65 Thousand
16 Apr, 2025 74.94 75.74 74.32 75.74 1.2 Million
15 Apr, 2025 74.62 75.64 74.54 75.36 1.19 Million
14 Apr, 2025 73.42 74.76 72.78 74.12 983.73 Thousand
11 Apr, 2025 72.62 72.88 70.76 72.3 1.23 Million
10 Apr, 2025 77.94 78.1 72.4 72.4 1.54 Million
09 Apr, 2025 70.0 71.76 69.66 70.52 3.57 Million
08 Apr, 2025 71.42 73.7 70.7 72.96 1.78 Million