Alcon Inc. (ALC.SW)

CHF 77.94

(3.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 80.76 81.76 80.06 81.76 1.09 Million
21 Mar, 2025 80.66 80.82 79.44 79.92 1.38 Million
20 Mar, 2025 79.7 81.08 79.56 80.78 896.57 Thousand
19 Mar, 2025 79.3 79.92 79.06 79.74 575.24 Thousand
18 Mar, 2025 79.22 79.92 78.86 79.46 1.01 Million
17 Mar, 2025 78.48 79.08 78.04 78.88 873.7 Thousand
14 Mar, 2025 77.26 78.52 77.1 78.24 1.19 Million
13 Mar, 2025 77.84 78.28 77.08 77.26 1.03 Million
12 Mar, 2025 78.32 79.62 78.24 78.48 987 Thousand
11 Mar, 2025 79.82 80.22 77.52 77.86 949.39 Thousand