Aevis Victoria SA (AEVS.SW)

CHF 12.7

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 12.85 12.85 12.7 12.7 191.00
14 Apr, 2025 12.8 13.0 12.8 13.0 50.00
11 Apr, 2025 12.5 12.9 12.4 12.9 2720.00
10 Apr, 2025 12.25 12.5 12.25 12.5 4020.00
09 Apr, 2025 12.1 12.4 12.1 12.4 27.11 Thousand
08 Apr, 2025 12.1 12.1 12.05 12.1 1036.00
07 Apr, 2025 12.1 12.1 11.9 12.1 2093.00
04 Apr, 2025 12.1 12.1 11.9 12.1 1507.00
03 Apr, 2025 11.9 12.1 11.75 12.1 2505.00
02 Apr, 2025 12.1 12.1 12.0 12.1 3336.00