Montana Aerospace AG (AERO.SW)

CHF 17.06

(3.39%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 17.26 17.5 17.04 17.5 46.52 Thousand
27 Feb, 2025 16.86 17.28 16.86 17.26 13.9 Thousand
26 Feb, 2025 16.68 17.2 16.68 16.98 14.39 Thousand
25 Feb, 2025 16.36 16.7 16.12 16.58 26.75 Thousand
24 Feb, 2025 16.72 16.76 16.28 16.34 8746.00
21 Feb, 2025 16.5 16.8 16.5 16.6 3048.00
20 Feb, 2025 16.9 17.0 16.5 16.5 10.03 Thousand
19 Feb, 2025 17.0 17.08 16.64 16.8 11.38 Thousand
18 Feb, 2025 17.0 17.0 16.64 16.92 18.95 Thousand
17 Feb, 2025 16.62 16.98 16.6 16.98 5246.00