Montana Aerospace AG (AERO.SW)

CHF 17.06

(3.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 16.86 16.86 16.04 16.26 23.25 Thousand
30 Jan, 2025 17.3 17.3 16.26 16.66 30.08 Thousand
29 Jan, 2025 15.3 15.74 15.28 15.64 11.46 Thousand
28 Jan, 2025 15.0 15.22 14.94 15.22 16.15 Thousand
27 Jan, 2025 15.02 15.02 14.8 14.98 8233.00
24 Jan, 2025 15.06 15.18 14.88 14.96 14.9 Thousand
23 Jan, 2025 15.1 15.16 14.84 15.0 12.28 Thousand
22 Jan, 2025 14.96 15.2 14.94 15.04 3937.00
21 Jan, 2025 14.76 15.0 14.72 14.9 10.59 Thousand
20 Jan, 2025 14.58 14.82 14.54 14.7 7738.00