CHF 17.06
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 21.35 | 22.4 | 21.35 | 22.2 | 211.94 Thousand |
19 Jun, 2025 | 21.05 | 21.25 | 20.8 | 21.1 | 36.05 Thousand |
18 Jun, 2025 | 20.95 | 21.15 | 20.85 | 21.0 | 75.55 Thousand |
17 Jun, 2025 | 19.98 | 20.6 | 19.92 | 20.6 | 38.04 Thousand |
16 Jun, 2025 | 19.5 | 20.1 | 19.5 | 20.0 | 42.5 Thousand |
13 Jun, 2025 | 19.56 | 19.6 | 19.18 | 19.58 | 22 Thousand |
12 Jun, 2025 | 19.72 | 19.76 | 19.42 | 19.7 | 33.84 Thousand |
11 Jun, 2025 | 19.64 | 20.15 | 19.6 | 19.86 | 55.89 Thousand |
10 Jun, 2025 | 19.2 | 19.82 | 19.2 | 19.5 | 50.2 Thousand |
06 Jun, 2025 | 19.8 | 19.8 | 18.88 | 19.06 | 38.08 Thousand |
PPRQF
CEL
5508
1084
5706
CLRO