Montana Aerospace AG (AERO.SW)

CHF 17.06

(3.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 19.42 19.86 19.38 19.5 19.36 Thousand
18 Sep, 2024 19.38 19.64 19.3 19.52 4508.00
17 Sep, 2024 19.1 19.5 19.1 19.32 8564.00
16 Sep, 2024 19.22 19.22 18.92 19.16 10.03 Thousand
13 Sep, 2024 19.1 19.4 19.06 19.28 8502.00
12 Sep, 2024 19.0 19.16 19.0 19.12 4864.00
11 Sep, 2024 19.14 19.2 18.84 19.04 15.13 Thousand
10 Sep, 2024 18.96 19.2 18.94 19.2 6867.00
09 Sep, 2024 18.86 18.92 18.8 18.9 9853.00
06 Sep, 2024 19.16 19.16 18.8 18.8 11.02 Thousand