Montana Aerospace AG (AERO.SW)

CHF 17.06

(3.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 18.0 18.0 16.7 16.7 40.48 Thousand
16 Oct, 2024 18.3 18.3 17.96 17.98 33.04 Thousand
15 Oct, 2024 18.4 18.76 18.3 18.3 28.17 Thousand
14 Oct, 2024 18.42 18.54 18.1 18.36 11.12 Thousand
11 Oct, 2024 18.3 18.46 18.02 18.4 7675.00
10 Oct, 2024 18.5 18.5 18.18 18.32 8104.00
09 Oct, 2024 18.8 18.96 18.52 18.54 18.44 Thousand
08 Oct, 2024 19.36 19.4 18.76 18.76 19.86 Thousand
07 Oct, 2024 19.54 19.68 19.0 19.68 28.8 Thousand
04 Oct, 2024 19.62 19.86 19.48 19.6 13.89 Thousand