Adecco Group AG (ADEN.SW)

CHF 21.86

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 35.0 35.43 34.73 34.83 723.87 Thousand
08 Mar, 2024 35.14 35.33 34.81 35.12 441.41 Thousand
07 Mar, 2024 34.68 35.51 34.45 35.12 813.92 Thousand
06 Mar, 2024 34.47 34.97 34.4 34.7 677.11 Thousand
05 Mar, 2024 34.38 34.92 34.07 34.74 399.59 Thousand
04 Mar, 2024 35.09 35.11 34.26 34.26 918.8 Thousand
01 Mar, 2024 35.7 36.05 35.13 35.17 1.02 Million
29 Feb, 2024 38.0 38.08 35.08 35.43 2.25 Million
28 Feb, 2024 37.29 37.41 36.6 37.37 831.73 Thousand
27 Feb, 2024 36.87 37.39 36.72 37.18 497.44 Thousand