Adecco Group AG (ADEN.SW)

CHF 21.86

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 34.96 35.29 34.96 35.05 421.39 Thousand
22 Mar, 2024 34.98 35.2 34.85 34.97 542.25 Thousand
21 Mar, 2024 35.06 35.56 34.81 35.07 724.42 Thousand
20 Mar, 2024 34.5 34.81 34.39 34.52 459.21 Thousand
19 Mar, 2024 35.06 35.39 34.56 34.56 644.81 Thousand
18 Mar, 2024 35.63 35.93 35.29 35.39 628.71 Thousand
15 Mar, 2024 35.13 35.76 35.13 35.67 2.28 Million
14 Mar, 2024 35.13 35.42 34.99 35.33 525.18 Thousand
13 Mar, 2024 35.35 35.45 34.85 35.01 554.97 Thousand
12 Mar, 2024 34.86 35.47 34.71 35.28 502.28 Thousand