Adecco Group AG (ADEN.SW)

CHF 21.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 21.96 21.96 21.44 21.64 224 Thousand
23 Apr, 2025 21.8 22.46 21.68 22.16 380.1 Thousand
22 Apr, 2025 22.08 21.62 21.1 21.48 256.64 Thousand
17 Apr, 2025 22.08 22.22 21.24 21.6 1.39 Million
16 Apr, 2025 21.88 22.14 21.58 21.98 728.39 Thousand
15 Apr, 2025 22.06 22.62 22.06 22.24 687.12 Thousand
14 Apr, 2025 22.04 22.3 21.68 22.0 865.76 Thousand
11 Apr, 2025 22.0 22.0 20.9 21.32 987.03 Thousand
10 Apr, 2025 24.04 24.22 21.68 21.68 2.04 Million
09 Apr, 2025 20.86 21.14 19.67 20.64 1.91 Million