CHF 21.64
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 23.28 | 23.44 | 23.18 | 23.44 | 51.34 Thousand |
12 Jun, 2025 | 23.6 | 23.6 | 23.34 | 23.4 | 72.99 Thousand |
11 Jun, 2025 | 23.74 | 24.18 | 23.54 | 24.1 | 142.76 Thousand |
10 Jun, 2025 | 22.32 | 22.56 | 22.3 | 22.48 | 58.98 Thousand |
06 Jun, 2025 | 22.38 | 22.38 | 22.0 | 22.16 | 635.13 Thousand |
05 Jun, 2025 | 22.66 | 22.7 | 22.18 | 22.4 | 665.62 Thousand |
04 Jun, 2025 | 22.84 | 23.08 | 22.5 | 22.56 | 1.58 Million |
03 Jun, 2025 | 22.62 | 22.8 | 22.22 | 22.66 | 535.38 Thousand |
02 Jun, 2025 | 22.8 | 22.84 | 22.42 | 22.62 | 791.04 Thousand |
30 May, 2025 | 22.74 | 23.22 | 22.7 | 23.0 | 1.01 Million |
8541
ADXN
ALST
2471
7975
3275