Accelleron Industries AG (ACLN.SW)

CHF 45.66

(3.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 29.66 29.66 29.28 29.34 150.88 Thousand
22 Feb, 2024 28.98 29.7 28.86 29.56 216.27 Thousand
21 Feb, 2024 28.54 28.66 28.34 28.62 200.94 Thousand
20 Feb, 2024 29.0 29.0 28.58 28.72 170.58 Thousand
19 Feb, 2024 29.3 29.34 28.82 28.94 110.74 Thousand
16 Feb, 2024 29.1 29.32 28.94 29.32 161.42 Thousand
15 Feb, 2024 29.06 29.14 28.7 29.12 212.29 Thousand
14 Feb, 2024 28.52 28.94 28.5 28.84 148.78 Thousand
13 Feb, 2024 28.8 28.84 28.14 28.5 116.03 Thousand
12 Feb, 2024 29.12 29.14 28.7 28.8 199 Thousand