CHF 45.66
(3.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 54.65 | 55.45 | 54.65 | 55.0 | 213.07 Thousand |
19 Jun, 2025 | 54.6 | 54.7 | 54.15 | 54.7 | 115.98 Thousand |
18 Jun, 2025 | 54.4 | 54.9 | 54.0 | 54.85 | 248.47 Thousand |
17 Jun, 2025 | 53.75 | 54.95 | 53.7 | 54.35 | 194.29 Thousand |
16 Jun, 2025 | 53.7 | 53.95 | 53.2 | 53.85 | 143.02 Thousand |
13 Jun, 2025 | 52.05 | 53.5 | 52.05 | 53.3 | 298.47 Thousand |
12 Jun, 2025 | 51.9 | 52.9 | 51.45 | 52.9 | 201.56 Thousand |
11 Jun, 2025 | 50.65 | 51.9 | 50.65 | 51.65 | 270.5 Thousand |
10 Jun, 2025 | 49.9 | 50.9 | 49.76 | 50.55 | 189.64 Thousand |
06 Jun, 2025 | 49.24 | 49.74 | 49.04 | 49.66 | 139.51 Thousand |
ACESOFT
002037
300841
SODER
AZN
EASTW