CHF 45.66
(3.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 49.9 | 50.9 | 49.76 | 50.3 | 50.66 Thousand |
06 Jun, 2025 | 49.24 | 49.74 | 49.04 | 49.66 | 139.51 Thousand |
05 Jun, 2025 | 48.62 | 49.4 | 48.62 | 49.2 | 153.34 Thousand |
04 Jun, 2025 | 48.0 | 48.78 | 47.8 | 48.58 | 182.39 Thousand |
03 Jun, 2025 | 47.38 | 47.8 | 46.94 | 47.8 | 153.81 Thousand |
02 Jun, 2025 | 47.4 | 47.66 | 46.68 | 47.18 | 155.18 Thousand |
30 May, 2025 | 48.18 | 48.28 | 47.38 | 47.44 | 231.61 Thousand |
28 May, 2025 | 48.54 | 48.92 | 48.12 | 48.32 | 104.09 Thousand |
27 May, 2025 | 48.44 | 48.82 | 48.2 | 48.76 | 150.54 Thousand |
26 May, 2025 | 47.82 | 48.54 | 47.76 | 48.54 | 165.42 Thousand |
ACESOFT
002037
300841
SODER
AZN
EASTW