CHF 45.66
(3.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 54.6 | 54.6 | 54.25 | 54.35 | 8162.00 |
18 Jun, 2025 | 54.4 | 54.55 | 54.25 | 54.5 | 11.86 Thousand |
17 Jun, 2025 | 53.75 | 54.75 | 53.7 | 54.3 | 27.34 Thousand |
16 Jun, 2025 | 53.7 | 53.95 | 53.4 | 53.4 | 15.92 Thousand |
13 Jun, 2025 | 52.05 | 53.5 | 52.05 | 53.3 | 298.47 Thousand |
12 Jun, 2025 | 51.9 | 52.9 | 51.45 | 52.9 | 201.56 Thousand |
11 Jun, 2025 | 50.65 | 51.9 | 50.65 | 51.65 | 270.5 Thousand |
10 Jun, 2025 | 49.9 | 50.9 | 49.76 | 50.55 | 189.64 Thousand |
06 Jun, 2025 | 49.24 | 49.74 | 49.04 | 49.66 | 139.51 Thousand |
05 Jun, 2025 | 48.62 | 49.4 | 48.62 | 49.2 | 153.34 Thousand |
ACESOFT
002037
300841
SODER
AZN
EASTW