(301552.SZ)

CNY 59.62

(6.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 58.28 58.4 54.2 54.5 3.17 Million
09 Oct, 2024 62.01 62.82 55.5 55.5 4.62 Million
08 Oct, 2024 65.0 65.65 57.0 65.65 6.82 Million
30 Sep, 2024 49.96 54.8 46.79 54.71 5.78 Million
27 Sep, 2024 43.24 46.8 42.88 45.87 3.77 Million
26 Sep, 2024 41.38 42.78 41.13 42.75 2.27 Million
25 Sep, 2024 41.93 42.7 41.5 41.5 2.11 Million
24 Sep, 2024 40.71 41.75 40.0 41.66 1.76 Million
23 Sep, 2024 39.89 40.78 39.7 40.62 1.19 Million
20 Sep, 2024 40.91 41.39 39.82 39.95 1.3 Million