(301552.SZ)

CNY 50.55

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 30.46 31.84 29.79 30.81 1.88 Million
07 Apr, 2025 34.32 35.11 30.44 30.44 2.74 Million
03 Apr, 2025 38.49 38.92 37.93 38.06 1.01 Million
02 Apr, 2025 38.61 39.34 38.57 38.92 783.81 Thousand
01 Apr, 2025 38.49 38.93 38.49 38.75 814.21 Thousand
31 Mar, 2025 38.4 38.71 37.59 38.7 1.07 Million
28 Mar, 2025 39.42 39.67 38.41 38.59 1.65 Million
27 Mar, 2025 40.01 40.24 38.99 39.34 1.38 Million
26 Mar, 2025 40.07 40.93 39.7 40.22 1.42 Million
25 Mar, 2025 40.14 41.43 39.93 40.06 1.58 Million