Sigmastar Technology Ltd. (301536.SZ)

CNY 55.93

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 43.02 46.87 42.54 43.6 20.16 Million
31 Mar, 2024 43.02 46.87 42.54 43.6 20.16 Million
29 Mar, 2024 48.1 48.94 41.55 41.72 21.88 Million
28 Mar, 2024 48.0 53.87 42.03 48.1 27.7 Million
27 Mar, 2024 48.0 53.87 42.03 48.1 27.7 Million