Sigmastar Technology Ltd. (301536.SZ)

CNY 58.55

(4.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 61.2 64.5 61.2 63.26 2.21 Million
05 Jun, 2025 61.2 63.36 60.7 62.97 2.45 Million
04 Jun, 2025 61.2 62.19 60.25 61.62 917.94 Thousand
03 Jun, 2025 61.2 61.37 59.66 61.24 1.16 Million
30 May, 2025 61.2 61.52 58.8 59.83 9.31 Million
29 May, 2025 61.52 62.6 60.27 61.72 12.34 Million
28 May, 2025 62.6 66.44 60.88 61.72 18.15 Million
27 May, 2025 63.97 64.3 60.96 61.67 20.51 Million
26 May, 2025 53.29 63.97 53.0 63.97 22.13 Million
23 May, 2025 55.4 55.4 53.3 53.31 3.76 Million