Sigmastar Technology Ltd. (301536.SZ)

CNY 70.46

(19.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 83.09 86.61 78.0 78.0 10.22 Million
02 Jan, 2025 78.05 84.68 75.1 81.3 9.84 Million
31 Dec, 2024 87.0 87.97 78.18 79.9 10.52 Million
30 Dec, 2024 83.94 89.07 82.28 89.07 12.95 Million
27 Dec, 2024 85.89 89.39 83.2 84.2 15.2 Million
26 Dec, 2024 76.0 92.76 75.01 91.18 19.21 Million
25 Dec, 2024 70.12 80.5 70.12 77.3 19.21 Million
24 Dec, 2024 72.99 77.66 69.03 73.1 20.18 Million
23 Dec, 2024 75.48 77.7 68.99 69.94 17.37 Million
20 Dec, 2024 70.98 84.0 69.2 75.5 25.88 Million