Gambol Pet Group Co., Ltd. (301498.SZ)

CNY 70.82

(3.63%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 39.88 40.2 38.71 39.77 999.7 Thousand
20 Dec, 2023 39.68 40.4 39.68 40.01 990.72 Thousand
19 Dec, 2023 39.81 40.18 39.36 39.65 785.74 Thousand
18 Dec, 2023 40.48 40.48 39.35 39.81 1.04 Million
15 Dec, 2023 40.26 40.81 39.91 40.32 825.01 Thousand
14 Dec, 2023 40.86 40.98 40.0 40.25 1.02 Million
13 Dec, 2023 41.27 41.59 40.54 40.61 920.08 Thousand
12 Dec, 2023 42.66 42.66 41.08 41.41 1.59 Million
11 Dec, 2023 42.03 42.74 41.23 42.69 1.49 Million
08 Dec, 2023 42.18 42.2 41.44 41.8 934.59 Thousand