Hubei Biocause Heilen Pharmaceutical Co., Ltd. (301211.SZ)
CNY 18.81
(0.16%)
CNY 18.81
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 23.4 | 23.68 | 22.85 | 22.97 | 4.91 Million |
| 08 Nov, 2023 | 22.96 | 23.79 | 22.81 | 23.33 | 6.11 Million |
| 07 Nov, 2023 | 23.0 | 23.25 | 22.88 | 22.97 | 3.07 Million |
| 06 Nov, 2023 | 22.45 | 23.33 | 22.45 | 23.09 | 5.18 Million |
| 03 Nov, 2023 | 22.35 | 22.51 | 22.16 | 22.37 | 3.56 Million |
| 02 Nov, 2023 | 22.74 | 22.82 | 22.25 | 22.46 | 3.4 Million |
| 01 Nov, 2023 | 23.07 | 23.14 | 22.36 | 22.74 | 4.89 Million |
| 31 Oct, 2023 | 22.87 | 23.47 | 22.68 | 23.08 | 6.36 Million |
| 30 Oct, 2023 | 21.83 | 22.97 | 21.83 | 22.88 | 6.54 Million |
| 27 Oct, 2023 | 21.19 | 22.1 | 20.95 | 22.03 | 5.65 Million |
FBU
ONPH
S32
300762
3013
ERO