Hubei Biocause Heilen Pharmaceutical Co., Ltd. (301211.SZ)
CNY 18.81
(0.16%)
CNY 18.81
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 22.7 | 23.35 | 22.46 | 22.88 | 6.89 Million |
| 19 Sep, 2023 | 22.78 | 23.43 | 22.65 | 22.77 | 6.31 Million |
| 18 Sep, 2023 | 22.8 | 23.28 | 22.5 | 22.79 | 5 Million |
| 15 Sep, 2023 | 22.42 | 23.1 | 22.27 | 22.75 | 6.16 Million |
| 14 Sep, 2023 | 22.26 | 22.96 | 22.15 | 22.45 | 4.93 Million |
FBU
ONPH
S32
300762
3013
ERO