CNY 18.81
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 22.65 | 22.69 | 22.21 | 22.26 | 4.09 Million |
06 Dec, 2023 | 22.95 | 23.15 | 22.45 | 22.58 | 6.25 Million |
05 Dec, 2023 | 23.65 | 23.65 | 22.95 | 23.02 | 6.92 Million |
04 Dec, 2023 | 23.55 | 23.91 | 23.3 | 23.65 | 5.87 Million |
01 Dec, 2023 | 23.7 | 24.09 | 23.51 | 23.58 | 6.86 Million |
30 Nov, 2023 | 24.3 | 24.38 | 23.38 | 23.87 | 9.91 Million |
29 Nov, 2023 | 24.4 | 24.79 | 24.01 | 24.09 | 6.96 Million |
28 Nov, 2023 | 24.65 | 25.1 | 23.66 | 24.77 | 11.26 Million |
27 Nov, 2023 | 26.9 | 26.95 | 24.92 | 24.99 | 20.31 Million |
24 Nov, 2023 | 24.7 | 26.98 | 24.51 | 26.74 | 24.82 Million |
FBU
ONPH
S32
300762
3013
ERO